INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,895 Value ($000) $660 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 16,934 Value ($000) $568 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 16,577 Value ($000) $371 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 14,936 Value ($000) $339 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 13,198 Value ($000) $265 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 18,916 Value ($000) $444 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 18,226 Value ($000) $564 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 17,480 Value ($000) $772 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 21,738 Value ($000) $1,092 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 18,614 Value ($000) $662 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 20,329 Value ($000) $680 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 29,930 Value ($000) $978 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 28,266 Value ($000) $747 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 32,957 Value ($000) $849 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 29,850 Value ($000) $1,117 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 28,713 Value ($000) $1,423 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 26,343 Value ($000) $1,357 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 25,958 Value ($000) $1,383 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 22,695 Value ($000) $1,274 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 22,135 Value ($000) $1,417 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 21,091 Value ($000) $1,051 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 12,366 Value ($000) $1 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 9,934 Value ($000) $594 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 9,269 Value ($000) $502 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 4,874 Value ($000) $292 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 4,873 Value ($000) $251 Avg Close $43.02 Range $39.30 - $46.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,895	$660	$37.76	$32.89 - $44.02
Q3 2025	16,934	$568	$24.23	$18.97 - $36.30
Q2 2025	16,577	$371	$20.72	$17.67 - $23.90
Q1 2025	14,936	$339	$21.88	$18.73 - $27.55
Q4 2024	13,198	$265	$22.54	$18.90 - $26.43
Q3 2024	18,916	$444	$24.89	$18.51 - $36.93
Q2 2024	18,226	$564	$32.50	$29.54 - $44.94
Q1 2024	17,480	$772	$44.04	$40.15 - $49.64
Q4 2023	21,738	$1,092	$40.04	$31.62 - $50.60
Q3 2023	18,614	$662	$34.22	$30.75 - $39.41
Q2 2023	20,329	$680	$30.72	$26.32 - $36.37
Q1 2023	29,930	$978	$27.52	$24.14 - $32.11
Q4 2022	28,266	$747	$26.65	$23.40 - $30.22
Q3 2022	32,957	$849	$32.31	$24.49 - $38.36
Q2 2022	29,850	$1,117	$40.62	$34.47 - $46.63
Q1 2022	28,713	$1,423	$46.18	$40.77 - $52.20
Q4 2021	26,343	$1,357	$47.29	$44.09 - $51.64
Q3 2021	25,958	$1,383	$49.81	$47.36 - $52.58
Q2 2021	22,695	$1,274	$53.58	$48.89 - $62.29
Q1 2021	22,135	$1,417	$54.09	$44.60 - $61.34
Q4 2020	21,091	$1,051	$44.02	$39.14 - $50.47
Q3 2020	12,366	$1	$46.53	$41.87 - $55.21
Q2 2020	9,934	$594	$53.20	$45.40 - $58.04
Q1 2020	9,269	$502	$52.33	$38.68 - $61.12
Q4 2019	4,874	$292	$49.26	$42.57 - $53.35
Q3 2019	4,873	$251	$43.02	$39.30 - $46.78