INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Nicholas Hoffman & Company, LLC.'s Holding History (CIK: 0001678953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,594 Value ($000) $502 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 15,844 Value ($000) $532 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 17,062 Value ($000) $382 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 18,562 Value ($000) $422 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 17,391 Value ($000) $349 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 22,500 Value ($000) $528 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 22,217 Value ($000) $688 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 15,868 Value ($000) $701 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 18,222 Value ($000) $916 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 18,178 Value ($000) $646 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 17,806 Value ($000) $595 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 17,815 Value ($000) $582 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 17,806 Value ($000) $471 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 21,456 Value ($000) $553 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 20,607 Value ($000) $771 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 19,747 Value ($000) $979 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 20,399 Value ($000) $1,051 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 20,141 Value ($000) $1,073 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 18,645 Value ($000) $1,047 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 14,764 Value ($000) $945 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 14,341 Value ($000) $714 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 15,083 Value ($000) $781 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 14,558 Value ($000) $871 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 14,853 Value ($000) $804 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 14,368 Value ($000) $860 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 14,762 Value ($000) $761 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 14,761 Value ($000) $707 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 14,759 Value ($000) $793 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 15,690 Value ($000) $736 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 15,828 Value ($000) $749 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 18,198 Value ($000) $905 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 17,957 Value ($000) $935 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 17,550 Value ($000) $810 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 17,053 Value ($000) $649 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 16,376 Value ($000) $553 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 13,825 Value ($000) $499 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 13,545 Value ($000) $496 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 13,664 Value ($000) $516 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 12,140 Value ($000) $398 Avg Close $25.11 Range $23.72 - $26.54