INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,443 Value ($000) $3,896 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 104,534 Value ($000) $3,507 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 103,523 Value ($000) $2,319 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 127,755 Value ($000) $2,901 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 131,249 Value ($000) $2,625 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 231,958 Value ($000) $4,785 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 158,639 Value ($000) $4,893 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 107,261 Value ($000) $4,738 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 112,077 Value ($000) $5,632 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 46,817 Value ($000) $1,664 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 46,181 Value ($000) $1,544 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 46,023 Value ($000) $1,504 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 17,426 Value ($000) $461 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 15,079 Value ($000) $389 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 14,581 Value ($000) $545 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 15,348 Value ($000) $761 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 15,103 Value ($000) $778 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 16,843 Value ($000) $897 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 17,676 Value ($000) $992 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 15,888 Value ($000) $1,017 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 17,414 Value ($000) $868 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 19,301 Value ($000) $999 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 20,307 Value ($000) $1,215 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 26,909 Value ($000) $1,456 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 33,330 Value ($000) $1,995 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 33,212 Value ($000) $1,711 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 33,296 Value ($000) $1,594 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 32,601 Value ($000) $1,751 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 34,590 Value ($000) $1,623 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 37,927 Value ($000) $1,794 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 46,943 Value ($000) $2,334 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 49,699 Value ($000) $2,588 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 53,206 Value ($000) $2,456 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 51,172 Value ($000) $1,949 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 47,748 Value ($000) $1,611 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 46,308 Value ($000) $1,670 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 43,127 Value ($000) $1,564 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 37,025 Value ($000) $1,398 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 26,911 Value ($000) $883 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 26,329 Value ($000) $852 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 24,321 Value ($000) $797 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 22,998 Value ($000) $693 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 21,220 Value ($000) $645 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 21,748 Value ($000) $680 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 19,949 Value ($000) $724 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 14,429 Value ($000) $502 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 14,250 Value ($000) $440 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 15,099 Value ($000) $390 Avg Close $18.67 Range $17.54 - $20.17