INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,065 Value ($000) $777 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 20,300 Value ($000) $681 Avg Close $24.23 Range $18.97 - $36.30
Q4 2024
Shares 62,931 Value ($000) $1,262 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 63,601 Value ($000) $1,495 Avg Close $24.89 Range $18.51 - $36.93
Q1 2024
Shares 7,404 Value ($000) $326 Avg Close $44.04 Range $40.15 - $49.64
Q1 2023
Shares 6,676 Value ($000) $215 Avg Close $27.52 Range $24.14 - $32.11
Q1 2021
Shares 183,431 Value ($000) $11,738 Avg Close $54.09 Range $44.60 - $61.34
Q3 2020
Shares 43,580 Value ($000) $2,105 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 44,361 Value ($000) $2,458 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 49,220 Value ($000) $2,583 Avg Close $52.33 Range $38.68 - $61.12