INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 6,002 Value ($000) $201 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 13,215 Value ($000) $432 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 13,091 Value ($000) $346 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 18,846 Value ($000) $486 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 12,412 Value ($000) $464 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 12,752 Value ($000) $632 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 12,402 Value ($000) $639 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 14,872 Value ($000) $792 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 14,893 Value ($000) $836 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 16,323 Value ($000) $1,045 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 15,024 Value ($000) $748 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 19,521 Value ($000) $893 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 17,174 Value ($000) $1,028 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 15,767 Value ($000) $853 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 7,342 Value ($000) $439 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 7,339 Value ($000) $378 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 8,026 Value ($000) $384,212 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 4,006 Value ($000) $215 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 3,215 Value ($000) $151 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 3,169 Value ($000) $155 Avg Close $41.52 Range $37.68 - $45.31