INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Cascade Investment Advisors, Inc.'s Holding History (CIK: 0001681490)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,035 Value ($000) $267 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 8,035 Value ($000) $404 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 9,635 Value ($000) $343 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 10,035 Value ($000) $336 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 11,005 Value ($000) $360 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 21,575 Value ($000) $570 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 26,155 Value ($000) $744 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 27,690 Value ($000) $1,035,882 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 50,130 Value ($000) $2,484,487 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 49,863 Value ($000) $2,567,990 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 48,323 Value ($000) $2,574,697 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 46,723 Value ($000) $2,623,079 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 46,135 Value ($000) $2,952,697 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 58,779 Value ($000) $2,928,414 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 58,839 Value ($000) $3,046,729 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 58,099 Value ($000) $3,476,116 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 60,369 Value ($000) $3,267,218 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 62,364 Value ($000) $3,732,539 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 64,390 Value ($000) $3,318,011 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 63,979 Value ($000) $3,062,717 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 64,690 Value ($000) $3,473,901 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 67,365 Value ($000) $3,161,481 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 66,990 Value ($000) $3,167,999 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 65,589 Value ($000) $3,260,473 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 74,815 Value ($000) $3,896,360 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 74,819 Value ($000) $3,453,686 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 75,790 Value ($000) $2,886,117 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 76,166 Value ($000) $2,569,837 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 77,033 Value ($000) $2,778,612 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 78,059 Value ($000) $2,831,196 Avg Close $29.15 Range $27.28 - $31.08
Q2 2016
Shares 43,391 Value ($000) $1,423,221 Avg Close $25.11 Range $23.72 - $26.54