INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Vivaldi Capital Management LP's Holding History (CIK: 0001682021)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 162,669 Value ($000) $5,458 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 176,346 Value ($000) $3,950 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 179,226 Value ($000) $4,070 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 190,259 Value ($000) $3,860 Avg Close $22.54 Range $18.90 - $26.43
Q1 2023
Shares 8,193 Value ($000) $268 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 8,743 Value ($000) $256 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 16,561 Value ($000) $426 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 17,245 Value ($000) $645 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 17,335 Value ($000) $756 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 17,761 Value ($000) $915 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 12,325 Value ($000) $657 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 12,350 Value ($000) $661 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 14,039 Value ($000) $777 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 15,217 Value ($000) $758 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 14,755 Value ($000) $671 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 15,261 Value ($000) $751 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 8,847 Value ($000) $479 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 8,273 Value ($000) $495 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 10,467 Value ($000) $539 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 7,883 Value ($000) $377 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 7,592 Value ($000) $408 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 9,052 Value ($000) $425 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 9,091 Value ($000) $430 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 9,053 Value ($000) $450 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 8,487 Value ($000) $442 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 8,275 Value ($000) $382 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 7,182 Value ($000) $273 Avg Close $29.59 Range $27.53 - $31.84
Q1 2017
Shares 6,718 Value ($000) $242 Avg Close $29.68 Range $28.50 - $31.39