INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Syverson Strege & Co's Holding History (CIK: 0001682057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,471 Value ($000) $460 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 13,018 Value ($000) $437 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 14,630 Value ($000) $328 Avg Close $20.72 Range $17.67 - $23.90
Q1 2023
Shares 2,398 Value ($000) $78 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 2,036 Value ($000) $54 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 2,036 Value ($000) $52 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 1,200 Value ($000) $45 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 1,200 Value ($000) $59 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 1,200 Value ($000) $62 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 1,298 Value ($000) $69 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 1,200 Value ($000) $67 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 324 Value ($000) $21 Avg Close $54.09 Range $44.60 - $61.34