INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Wealthcare Advisory Partners LLC's Holding History (CIK: 0001683059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,919 Value ($000) $2,063 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 56,362 Value ($000) $1,891 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 57,464 Value ($000) $1,287 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 58,354 Value ($000) $1,325 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 37,249 Value ($000) $747 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 99,957 Value ($000) $2,345 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 62,010 Value ($000) $1,920 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 52,636 Value ($000) $2,325 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 45,630 Value ($000) $2,293 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 33,683 Value ($000) $1,197 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 32,528 Value ($000) $1,088 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 30,221 Value ($000) $987 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 43,945 Value ($000) $1,161 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 37,941 Value ($000) $978 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 38,879 Value ($000) $1,454 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 39,162 Value ($000) $1,941 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 39,183 Value ($000) $2,018 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 36,821 Value ($000) $1,962 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 37,992 Value ($000) $2,133 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 39,128 Value ($000) $2,504 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 32,209 Value ($000) $1,605 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 31,265 Value ($000) $1,619 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 32,188 Value ($000) $1,926 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 32,663 Value ($000) $1,768 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 33,295 Value ($000) $1,993 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 32,971 Value ($000) $1,699 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 30,981 Value ($000) $1,483 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 33,328 Value ($000) $1,790 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 34,018 Value ($000) $1,596 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 35,522 Value ($000) $1,680 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 34,610 Value ($000) $1,720 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 29,982 Value ($000) $1,561 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 29,229 Value ($000) $1,349 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 25,624 Value ($000) $976 Avg Close $29.59 Range $27.53 - $31.84