INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

EQUITY INVESTMENT CORP's Holding History (CIK: 0001685771)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 7,100 Value ($000) $340 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 7,850 Value ($000) $422 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 9,415 Value ($000) $442 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 9,225 Value ($000) $436 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 12,545 Value ($000) $624 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 13,395 Value ($000) $698 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 12,715 Value ($000) $587 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 6,910 Value ($000) $263 Avg Close $29.59 Range $27.53 - $31.84