INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

IBEX WEALTH ADVISORS's Holding History (CIK: 0001686242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,873 Value ($000) $4,350 Avg Close $37.76 Range $32.89 - $44.02
Q2 2024
Shares 1 Value ($000) $0 Avg Close $32.50 Range $29.54 - $44.94
Q3 2021
Shares 1,096 Value ($000) $58 Avg Close $49.81 Range $47.36 - $52.58
Q1 2020
Shares 30,898 Value ($000) $1,672 Avg Close $52.33 Range $38.68 - $61.12
Q2 2019
Shares 1,990 Value ($000) $95 Avg Close $43.10 Range $37.35 - $51.61
Q2 2018
Shares 16,421 Value ($000) $803 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 16,421 Value ($000) $803 Avg Close $40.06 Range $35.53 - $45.45
Q3 2017
Shares 3,001 Value ($000) $120 Avg Close $29.59 Range $27.53 - $31.84
Q4 2016
Shares 20,273 Value ($000) $749 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 20,781 Value ($000) $785,000 Avg Close $28.62 Range $26.04 - $30.83