INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

LYELL WEALTH MANAGEMENT, LP's Holding History (CIK: 0001686444)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 6,867 Value ($000) $224 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 9,080 Value ($000) $240 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 10,430 Value ($000) $269 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 11,092 Value ($000) $415 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 12,525 Value ($000) $621 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 16,082 Value ($000) $828 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 18,447 Value ($000) $983 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 19,047 Value ($000) $1,069 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 18,963 Value ($000) $1,214 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 26,081 Value ($000) $1,299 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 21,397 Value ($000) $1,108 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 75,782 Value ($000) $4,534 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 71,161 Value ($000) $3,851 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 74,141 Value ($000) $4,437 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 73,060 Value ($000) $3,765 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 71,885 Value ($000) $3,441 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 68,235 Value ($000) $3,664 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 57,733 Value ($000) $2,709 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 57,908 Value ($000) $2,738 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 58,537 Value ($000) $2,910 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 62,693 Value ($000) $3,265 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 59,283 Value ($000) $2,737 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 52,878 Value ($000) $2,014 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 64,145 Value ($000) $2,164 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 66,504 Value ($000) $2,399 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 71,012 Value ($000) $2,576 Avg Close $29.15 Range $27.28 - $31.08