INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

L2 Asset Management, LLC's Holding History (CIK: 0001686988)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,080 Value ($000) $741 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 18,810 Value ($000) $631 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 17,802 Value ($000) $399 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 15,035 Value ($000) $341 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 16,580 Value ($000) $332 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 16,722 Value ($000) $392 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 16,182 Value ($000) $501 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 14,569 Value ($000) $643 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 13,720 Value ($000) $689 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 46 Value ($000) $425 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 10,749 Value ($000) $359 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 11,864 Value ($000) $388 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 9,366 Value ($000) $248 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 12,132 Value ($000) $313 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 78,616 Value ($000) $2,941 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 80,672 Value ($000) $3,998 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 15,872 Value ($000) $817 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 23,155 Value ($000) $1,234 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 49,833 Value ($000) $2,798 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 46,147 Value ($000) $2,953 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 50,335 Value ($000) $2,508 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 49,508 Value ($000) $2,564 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 39,046 Value ($000) $2,336 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 46,080 Value ($000) $2,494 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 23,803 Value ($000) $1,425 Avg Close $49.26 Range $42.57 - $53.35