INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Harbor Advisors LLC's Holding History (CIK: 0001687156)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,500 Value ($000) $258 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 16,500 Value ($000) $375 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 29,000 Value ($000) $581 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 9,000 Value ($000) $211 Avg Close $24.89 Range $18.51 - $36.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,500	$258	$20.72	$17.67 - $23.90
Q1 2025	16,500	$375	$21.88	$18.73 - $27.55
Q4 2024	29,000	$581	$22.54	$18.90 - $26.43
Q3 2024	9,000	$211	$24.89	$18.51 - $36.93