INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Knights of Columbus Asset Advisors LLC's Holding History (CIK: 0001688666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,053 Value ($000) $2,474 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 80,083 Value ($000) $2,687 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 128,314 Value ($000) $2,874 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 98,569 Value ($000) $2,239 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 20,273 Value ($000) $406 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 41,252 Value ($000) $968 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 40,845 Value ($000) $1,265 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 40,394 Value ($000) $1,784 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 40,134 Value ($000) $2,017 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 39,406 Value ($000) $1,401 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 39,302 Value ($000) $1,314 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 69,768 Value ($000) $2,279 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 69,336 Value ($000) $1,833 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 77,402 Value ($000) $1,995 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 88,499 Value ($000) $3,311 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 87,837 Value ($000) $4,353 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 86,045 Value ($000) $4,431 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 78,327 Value ($000) $4,173 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 77,614 Value ($000) $4,357 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 76,171 Value ($000) $4,875 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 72,506 Value ($000) $3,612 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 107,180 Value ($000) $5,550 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 163,064 Value ($000) $9,756 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 149,468 Value ($000) $8,089 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 93,659 Value ($000) $5,605 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 4,580 Value ($000) $236 Avg Close $43.02 Range $39.30 - $46.78
Q4 2018
Shares 5,546 Value ($000) $260 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 10,079 Value ($000) $477 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 10,800 Value ($000) $537 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 11,700 Value ($000) $609 Avg Close $40.06 Range $35.53 - $45.45
Q1 2017
Shares 17,081 Value ($000) $616 Avg Close $29.68 Range $28.50 - $31.39