INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

REDW Wealth LLC's Holding History (CIK: 0001688931)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 10,948 Value ($000) $257 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 14,198 Value ($000) $440 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 18,752 Value ($000) $828 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 17,994 Value ($000) $904 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 19,333 Value ($000) $687 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 19,430 Value ($000) $650 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 20,427 Value ($000) $667 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 21,896 Value ($000) $579 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 21,596 Value ($000) $557 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 21,075 Value ($000) $788 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 22,431 Value ($000) $1,112 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 21,872 Value ($000) $1,126 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 21,898 Value ($000) $1,167 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 23,143 Value ($000) $1,299 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 23,143 Value ($000) $1,481 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 23,386 Value ($000) $1,165 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 29,880 Value ($000) $1,547 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 30,454 Value ($000) $1,822 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 30,853 Value ($000) $1,670 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 25,358 Value ($000) $1,518 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 26,989 Value ($000) $1,391 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 28,493 Value ($000) $1,364 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 29,054 Value ($000) $1,560 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 29,550 Value ($000) $1,387 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 31,462 Value ($000) $1,488 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 32,561 Value ($000) $1,619 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 32,497 Value ($000) $1,692 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 34,563 Value ($000) $1,595 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 34,150 Value ($000) $1,300 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 42,696 Value ($000) $1,441 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 47,887 Value ($000) $1,728 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 46,960 Value ($000) $1,703 Avg Close $29.15 Range $27.28 - $31.08