INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

JT Stratford LLC's Holding History (CIK: 0001689013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,918 Value ($000) $1,067 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 24,432 Value ($000) $820 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 9,052 Value ($000) $203 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 13,251 Value ($000) $301 Avg Close $21.88 Range $18.73 - $27.55
Q2 2024
Shares 8,941 Value ($000) $277 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 54,322 Value ($000) $2,399 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 56,255 Value ($000) $2,827 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 6,934 Value ($000) $247 Avg Close $34.22 Range $30.75 - $39.41
Q3 2022
Shares 17,807 Value ($000) $459 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 17,981 Value ($000) $673 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 16,238 Value ($000) $805 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 14,971 Value ($000) $771 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 13,708 Value ($000) $730 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 14,761 Value ($000) $829 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 14,189 Value ($000) $908 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 13,961 Value ($000) $696 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 20,409 Value ($000) $1,057 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 30,345 Value ($000) $1,816 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 22,069 Value ($000) $1,194 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 14,764 Value ($000) $884 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 19,652 Value ($000) $1,013 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 15,759 Value ($000) $754 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 17,304 Value ($000) $929 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 16,957 Value ($000) $796 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 16,038 Value ($000) $758 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 14,135 Value ($000) $703 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 14,703 Value ($000) $766 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 22,979 Value ($000) $1,061 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 15,215 Value ($000) $579 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 10,527 Value ($000) $355 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 9,939 Value ($000) $359 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 9,945 Value ($000) $361 Avg Close $29.15 Range $27.28 - $31.08