INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Legacy Bridge, LLC's Holding History (CIK: 0001689144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 696 Value ($000) $26 Avg Close $37.76 Range $32.89 - $44.02

Q1 2020

Shares 83 Value ($000) $4 Avg Close $52.33 Range $38.68 - $61.12

Q3 2019

Shares 4,200 Value ($000) $216 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 4,200 Value ($000) $201 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 4,200 Value ($000) $226 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 4,200 Value ($000) $197 Avg Close $40.19 Range $36.23 - $43.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	696	$26	$37.76	$32.89 - $44.02
Q1 2020	83	$4	$52.33	$38.68 - $61.12
Q3 2019	4,200	$216	$43.02	$39.30 - $46.78
Q2 2019	4,200	$201	$43.10	$37.35 - $51.61
Q1 2019	4,200	$226	$43.83	$38.20 - $47.63
Q4 2018	4,200	$197	$40.19	$36.23 - $43.46