INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

PATTON FUND MANAGEMENT, INC.'s Holding History (CIK: 0001689232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 184,817 Value ($000) $6,820 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 117,891 Value ($000) $3,955 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 10,986 Value ($000) $246 Avg Close $20.72 Range $17.67 - $23.90

Q1 2024

Shares 85,211 Value ($000) $3,764 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 93,065 Value ($000) $4,677 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 95,057 Value ($000) $3,379 Avg Close $34.22 Range $30.75 - $39.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	184,817	$6,820	$37.76	$32.89 - $44.02
Q3 2025	117,891	$3,955	$24.23	$18.97 - $36.30
Q2 2025	10,986	$246	$20.72	$17.67 - $23.90
Q1 2024	85,211	$3,764	$44.04	$40.15 - $49.64
Q4 2023	93,065	$4,677	$40.04	$31.62 - $50.60
Q3 2023	95,057	$3,379	$34.22	$30.75 - $39.41