INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

HMS Capital Management, LLC's Holding History (CIK: 0001689470)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 3,866 Value ($000) $217 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 3,674 Value ($000) $235 Avg Close $54.09 Range $44.60 - $61.34

Q3 2020

Shares 5,411 Value ($000) $279 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 19,279 Value ($000) $1,151 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 10,562 Value ($000) $572 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 6,411 Value ($000) $384 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 6,411 Value ($000) $330 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 6,411 Value ($000) $307 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 32,402 Value ($000) $1,740 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 30,379 Value ($000) $1,426 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 24,365 Value ($000) $1,152 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 22,448 Value ($000) $1,116 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 5,138 Value ($000) $268 Avg Close $40.06 Range $35.53 - $45.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	3,866	$217	$53.58	$48.89 - $62.29
Q1 2021	3,674	$235	$54.09	$44.60 - $61.34
Q3 2020	5,411	$279	$46.53	$41.87 - $55.21
Q2 2020	19,279	$1,151	$53.20	$45.40 - $58.04
Q1 2020	10,562	$572	$52.33	$38.68 - $61.12
Q4 2019	6,411	$384	$49.26	$42.57 - $53.35
Q3 2019	6,411	$330	$43.02	$39.30 - $46.78
Q2 2019	6,411	$307	$43.10	$37.35 - $51.61
Q1 2019	32,402	$1,740	$43.83	$38.20 - $47.63
Q4 2018	30,379	$1,426	$40.19	$36.23 - $43.46
Q3 2018	24,365	$1,152	$41.52	$37.68 - $45.31
Q2 2018	22,448	$1,116	$45.05	$39.97 - $48.96
Q1 2018	5,138	$268	$40.06	$35.53 - $45.45