INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,110 Value ($000) $3,731 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 102,908 Value ($000) $3,453 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 95,608 Value ($000) $2,142 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 123,747 Value ($000) $2,810 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 131,140 Value ($000) $2,629 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 161,440 Value ($000) $3,787 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 199,731 Value ($000) $6,186 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 180,190 Value ($000) $7,959 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 183,169 Value ($000) $9,204 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 182,316 Value ($000) $6,481 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 183,183 Value ($000) $6,126 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 172,820 Value ($000) $5,646 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 167,301 Value ($000) $4,422 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 186,080 Value ($000) $4,795 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 169,186 Value ($000) $6,329 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 159,857 Value ($000) $7,922 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 156,461 Value ($000) $8,057 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 156,074 Value ($000) $8,316 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 151,392 Value ($000) $8,499 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 152,230 Value ($000) $9,742 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 155,786 Value ($000) $7,896 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 161,990 Value ($000) $8,298 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 166,277 Value ($000) $9,978 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 174,221 Value ($000) $9,574 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 180,281 Value ($000) $11,020 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 182,018 Value ($000) $9,398 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 188,508 Value ($000) $9,022 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 160,603 Value ($000) $8,624 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 163,858 Value ($000) $7,690 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 150,408 Value ($000) $7,113 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 151,587 Value ($000) $7,535 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 148,720 Value ($000) $7,275 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 139,522 Value ($000) $6,242 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 138,286 Value ($000) $5,512 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 129,339 Value ($000) $4,352 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 129,789 Value ($000) $4,701 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 104,200 Value ($000) $3,850 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 132,995 Value ($000) $4,993 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 134,140 Value ($000) $4,423 Avg Close $25.11 Range $23.72 - $26.54