INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Connecticut Wealth Management, LLC's Holding History (CIK: 0001689829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,553 Value ($000) $242 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 7,208 Value ($000) $242 Avg Close $24.23 Range $18.97 - $36.30
Q2 2024
Shares 10,167 Value ($000) $315 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 11,477 Value ($000) $507 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 12,313 Value ($000) $619 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 12,751 Value ($000) $453 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 11,879 Value ($000) $397 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 11,791 Value ($000) $385 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 12,919 Value ($000) $341 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 15,184 Value ($000) $391 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 15,156 Value ($000) $567 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 13,396 Value ($000) $664 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 13,091 Value ($000) $674 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 13,312 Value ($000) $709 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 9,933 Value ($000) $558 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 11,467 Value ($000) $734 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 11,800 Value ($000) $588 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 12,359 Value ($000) $640 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 10,890 Value ($000) $652 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 10,882 Value ($000) $589 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 11,390 Value ($000) $682 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 10,731 Value ($000) $553 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 11,307 Value ($000) $541 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 9,608 Value ($000) $516 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 9,771 Value ($000) $459 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 9,926 Value ($000) $461 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 9,761 Value ($000) $490 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 11,161 Value ($000) $546 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 10,010 Value ($000) $448 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 15,060 Value ($000) $600 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 14,104 Value ($000) $475 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 16,174 Value ($000) $586 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 15,466 Value ($000) $571 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 16,028 Value ($000) $602 Avg Close $28.62 Range $26.04 - $30.83