INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

O'Brien Wealth Partners LLC's Holding History (CIK: 0001689874)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,427 Value ($000) $63 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 1,783 Value ($000) $90 Avg Close $40.04 Range $31.62 - $50.60
Q1 2022
Shares 2,742 Value ($000) $118 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 2,018 Value ($000) $98 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 2,100 Value ($000) $113 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 3,764 Value ($000) $211 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 3,441 Value ($000) $230 Avg Close $54.09 Range $44.60 - $61.34
Q2 2020
Shares 3,510 Value ($000) $205 Avg Close $53.20 Range $45.40 - $58.04
Q4 2019
Shares 3,376 Value ($000) $202 Avg Close $49.26 Range $42.57 - $53.35
Q3 2018
Shares 1,649 Value ($000) $78 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 232 Value ($000) $12 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 1,559 Value ($000) $81 Avg Close $40.06 Range $35.53 - $45.45