INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Parallel Advisors, LLC's Holding History (CIK: 0001690010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,541 Value ($000) $2,935 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 74,655 Value ($000) $2,505 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 84,445 Value ($000) $1,892 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 82,842 Value ($000) $1,881 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 82,253 Value ($000) $1,649 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 77,087 Value ($000) $1,808 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 82,363 Value ($000) $2,551 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 85,081 Value ($000) $3,758 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 78,810 Value ($000) $3,960 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 79,498 Value ($000) $2,826 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 77,013 Value ($000) $2,575 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 85,450 Value ($000) $2,792 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 85,507 Value ($000) $2,260 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 79,483 Value ($000) $2,048 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 89,105 Value ($000) $3,333 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 78,685 Value ($000) $4,047 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 41,136 Value ($000) $2,119 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 42,567 Value ($000) $2,268 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 40,709 Value ($000) $2,285 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 39,316 Value ($000) $2,516 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 35,639 Value ($000) $1,776 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 39,186 Value ($000) $2,029 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 46,373 Value ($000) $2,774 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 44,273 Value ($000) $2,396 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 43,760 Value ($000) $2,619 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 39,499 Value ($000) $2,035 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 34,098 Value ($000) $1,632 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 46,908 Value ($000) $2,519 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 43,441 Value ($000) $2,039 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 41,100 Value ($000) $1,944 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 34,634 Value ($000) $1,721 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 30,820 Value ($000) $1,605 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 32,312 Value ($000) $1,492 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 32,610 Value ($000) $1,492 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 33,933 Value ($000) $1,204 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 32,079 Value ($000) $1,186 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 27,902 Value ($000) $1,012 Avg Close $29.15 Range $27.28 - $31.08