INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Sloy Dahl & Holst, LLC's Holding History (CIK: 0001690295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,236 Value ($000) $267 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 8,036 Value ($000) $270 Avg Close $24.23 Range $18.97 - $36.30

Q1 2025

Shares 8,836 Value ($000) $201 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 10,226 Value ($000) $205 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 14,104 Value ($000) $331 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 14,104 Value ($000) $437 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 14,104 Value ($000) $623 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 12,944 Value ($000) $650 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 13,227 Value ($000) $470 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 13,077 Value ($000) $437 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 12,921 Value ($000) $422 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 11,821 Value ($000) $312 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 17,729 Value ($000) $457 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 17,499 Value ($000) $655 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 17,499 Value ($000) $867 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 17,829 Value ($000) $950 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 17,829 Value ($000) $950 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 17,769 Value ($000) $997 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 20,639 Value ($000) $1,321 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 11,623 Value ($000) $690 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 19,446 Value ($000) $1,040 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 13,343 Value ($000) $798 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 11,623 Value ($000) $629 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 11,623 Value ($000) $695 Avg Close $49.26 Range $42.57 - $53.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,236	$267	$37.76	$32.89 - $44.02
Q3 2025	8,036	$270	$24.23	$18.97 - $36.30
Q1 2025	8,836	$201	$21.88	$18.73 - $27.55
Q4 2024	10,226	$205	$22.54	$18.90 - $26.43
Q3 2024	14,104	$331	$24.89	$18.51 - $36.93
Q2 2024	14,104	$437	$32.50	$29.54 - $44.94
Q1 2024	14,104	$623	$44.04	$40.15 - $49.64
Q4 2023	12,944	$650	$40.04	$31.62 - $50.60
Q3 2023	13,227	$470	$34.22	$30.75 - $39.41
Q2 2023	13,077	$437	$30.72	$26.32 - $36.37
Q1 2023	12,921	$422	$27.52	$24.14 - $32.11
Q4 2022	11,821	$312	$26.65	$23.40 - $30.22
Q3 2022	17,729	$457	$32.31	$24.49 - $38.36
Q2 2022	17,499	$655	$40.62	$34.47 - $46.63
Q1 2022	17,499	$867	$46.18	$40.77 - $52.20
Q4 2021	17,829	$950	$47.29	$44.09 - $51.64
Q3 2021	17,829	$950	$49.81	$47.36 - $52.58
Q2 2021	17,769	$997	$53.58	$48.89 - $62.29
Q1 2021	20,639	$1,321	$54.09	$44.60 - $61.34
Q4 2020	11,623	$690	$44.02	$39.14 - $50.47
Q3 2020	19,446	$1,040	$46.53	$41.87 - $55.21
Q2 2020	13,343	$798	$53.20	$45.40 - $58.04
Q1 2020	11,623	$629	$52.33	$38.68 - $61.12
Q4 2019	11,623	$695	$49.26	$42.57 - $53.35