INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,462 Value ($000) $2,563 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 63,894 Value ($000) $2,144 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 64,466 Value ($000) $1,444 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 67,208 Value ($000) $1,526 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 62,637 Value ($000) $1,256 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 92,679 Value ($000) $2,174 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 107,848 Value ($000) $3,340 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 74,564 Value ($000) $3,293 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 75,950 Value ($000) $3,816 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 89,770 Value ($000) $3,191 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 91,794 Value ($000) $3,070 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 105,485 Value ($000) $3,446 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 84,540 Value ($000) $2,234 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 86,298 Value ($000) $2,224 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 93,209 Value ($000) $3,487 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 86,563 Value ($000) $4,290 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 82,447 Value ($000) $4,246 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 80,187 Value ($000) $4,273 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 76,023 Value ($000) $4,268 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 74,894 Value ($000) $4,794 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 77,802 Value ($000) $3,904 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 79,427 Value ($000) $4,100 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 83,989 Value ($000) $5,034 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 82,977 Value ($000) $4,551 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 78,965 Value ($000) $4,726 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 80,358 Value ($000) $4,141 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 61,062 Value ($000) $2,923 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 26,647 Value ($000) $1,478 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 26,987 Value ($000) $1,266 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 26,547 Value ($000) $1,256 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 22,806 Value ($000) $1,134 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 22,126 Value ($000) $1,152 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 21,720 Value ($000) $1,002 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 12,664 Value ($000) $483 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 21,779 Value ($000) $734 Avg Close $29.57 Range $27.62 - $30.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,462	$2,563	$37.76	$32.89 - $44.02
Q3 2025	63,894	$2,144	$24.23	$18.97 - $36.30
Q2 2025	64,466	$1,444	$20.72	$17.67 - $23.90
Q1 2025	67,208	$1,526	$21.88	$18.73 - $27.55
Q4 2024	62,637	$1,256	$22.54	$18.90 - $26.43
Q3 2024	92,679	$2,174	$24.89	$18.51 - $36.93
Q2 2024	107,848	$3,340	$32.50	$29.54 - $44.94
Q1 2024	74,564	$3,293	$44.04	$40.15 - $49.64
Q4 2023	75,950	$3,816	$40.04	$31.62 - $50.60
Q3 2023	89,770	$3,191	$34.22	$30.75 - $39.41
Q2 2023	91,794	$3,070	$30.72	$26.32 - $36.37
Q1 2023	105,485	$3,446	$27.52	$24.14 - $32.11
Q4 2022	84,540	$2,234	$26.65	$23.40 - $30.22
Q3 2022	86,298	$2,224	$32.31	$24.49 - $38.36
Q2 2022	93,209	$3,487	$40.62	$34.47 - $46.63
Q1 2022	86,563	$4,290	$46.18	$40.77 - $52.20
Q4 2021	82,447	$4,246	$47.29	$44.09 - $51.64
Q3 2021	80,187	$4,273	$49.81	$47.36 - $52.58
Q2 2021	76,023	$4,268	$53.58	$48.89 - $62.29
Q1 2021	74,894	$4,794	$54.09	$44.60 - $61.34
Q4 2020	77,802	$3,904	$44.02	$39.14 - $50.47
Q3 2020	79,427	$4,100	$46.53	$41.87 - $55.21
Q2 2020	83,989	$5,034	$53.20	$45.40 - $58.04
Q1 2020	82,977	$4,551	$52.33	$38.68 - $61.12
Q4 2019	78,965	$4,726	$49.26	$42.57 - $53.35
Q3 2019	80,358	$4,141	$43.02	$39.30 - $46.78
Q2 2019	61,062	$2,923	$43.10	$37.35 - $51.61
Q1 2019	26,647	$1,478	$43.83	$38.20 - $47.63
Q4 2018	26,987	$1,266	$40.19	$36.23 - $43.46
Q3 2018	26,547	$1,256	$41.52	$37.68 - $45.31
Q2 2018	22,806	$1,134	$45.05	$39.97 - $48.96
Q1 2018	22,126	$1,152	$40.06	$35.53 - $45.45
Q4 2017	21,720	$1,002	$36.55	$31.78 - $39.99
Q3 2017	12,664	$483	$29.59	$27.53 - $31.84
Q2 2017	21,779	$734	$29.57	$27.62 - $30.83