INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Clearwater Capital Advisors, LLC's Holding History (CIK: 0001690531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 3,751 Value ($000) $200 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 3,751 Value ($000) $211 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 3,751 Value ($000) $240 Avg Close $54.09 Range $44.60 - $61.34
Q3 2020
Shares 4,001 Value ($000) $207 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 6,001 Value ($000) $359 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 6,001 Value ($000) $325 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 6,081 Value ($000) $364 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 6,001 Value ($000) $309 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 6,001 Value ($000) $287 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 6,396 Value ($000) $343 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 6,396 Value ($000) $300 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 6,172 Value ($000) $292 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 6,077 Value ($000) $302 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 6,077 Value ($000) $316 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 6,577 Value ($000) $304 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 5,577 Value ($000) $222 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 6,007 Value ($000) $202 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 5,788 Value ($000) $210 Avg Close $29.68 Range $28.50 - $31.39