INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

ELCO Management Co., LLC's Holding History (CIK: 0001690717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 6,870 Value ($000) $257 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 10,870 Value ($000) $539 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 10,870 Value ($000) $560 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 11,370 Value ($000) $606 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 10,370 Value ($000) $582 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 5,382 Value ($000) $344 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 10,690 Value ($000) $533 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 15,708 Value ($000) $813 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 15,725 Value ($000) $941 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 15,743 Value ($000) $852 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 15,610 Value ($000) $934 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 15,760 Value ($000) $812 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 15,810 Value ($000) $757 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 15,850 Value ($000) $851 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 15,890 Value ($000) $746 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 15,890 Value ($000) $751 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 15,890 Value ($000) $790 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 15,950 Value ($000) $831 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 15,950 Value ($000) $736 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 16,050 Value ($000) $611 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 16,050 Value ($000) $542 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 17,550 Value ($000) $633 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 17,550 Value ($000) $637 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 17,550 Value ($000) $654 Avg Close $28.62 Range $26.04 - $30.83