INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Symmetry Investments LP's Holding History (CIK: 0001691919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,000 Value ($000) $554 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 41,800 Value ($000) $1,402 Avg Close $24.23 Range $18.97 - $36.30

Q1 2025

Shares 199,976 Value ($000) $4,541 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 231,986 Value ($000) $4,651 Avg Close $22.54 Range $18.90 - $26.43

Q1 2024

Shares 17,100 Value ($000) $755 Avg Close $44.04 Range $40.15 - $49.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,000	$554	$37.76	$32.89 - $44.02
Q3 2025	41,800	$1,402	$24.23	$18.97 - $36.30
Q1 2025	199,976	$4,541	$21.88	$18.73 - $27.55
Q4 2024	231,986	$4,651	$22.54	$18.90 - $26.43
Q1 2024	17,100	$755	$44.04	$40.15 - $49.64