INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,913 Value ($000) $218 Avg Close $37.76 Range $32.89 - $44.02
Q1 2025
Shares 13,446 Value ($000) $305 Avg Close $21.88 Range $18.73 - $27.55
Q3 2024
Shares 9,162 Value ($000) $215 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 8,494 Value ($000) $263 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 10,259 Value ($000) $453 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 6,946 Value ($000) $349 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 6,102 Value ($000) $217 Avg Close $34.22 Range $30.75 - $39.41
Q1 2022
Shares 31 Value ($000) $2 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 500 Value ($000) $26 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 836 Value ($000) $44 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 700 Value ($000) $39 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 700 Value ($000) $44 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 400 Value ($000) $20 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 486 Value ($000) $25 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 1,476 Value ($000) $88 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 2,375 Value ($000) $129 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 1,910 Value ($000) $114 Avg Close $49.26 Range $42.57 - $53.35
Q2 2019
Shares 27 Value ($000) $1,292 Avg Close $43.10 Range $37.35 - $51.61
Q4 2018
Shares 4,492 Value ($000) $211 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 136 Value ($000) $6 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 135 Value ($000) $6 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 136 Value ($000) $7 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 248 Value ($000) $12 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 9,428 Value ($000) $359 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 8,541 Value ($000) $288 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 9,264 Value ($000) $334 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 1,429 Value ($000) $52 Avg Close $29.15 Range $27.28 - $31.08