INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,542,392 Value ($000) $94,162 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 2,211,612 Value ($000) $74,612 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 2,066,086 Value ($000) $46,407 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 1,981,323 Value ($000) $44,996 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 2,698,931 Value ($000) $54,017 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 2,719,257 Value ($000) $63,970 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 2,169,575 Value ($000) $67,011 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 3,094,628 Value ($000) $136,525 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 3,502,216 Value ($000) $176,042 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 2,981,953 Value ($000) $105,847 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 2,918,259 Value ($000) $97,352 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 4,400,764 Value ($000) $143,516 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 3,590,083 Value ($000) $94,796 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 3,872,788 Value ($000) $100,075 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 4,898,771 Value ($000) $183,201 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 3,722,808 Value ($000) $185,351 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 3,430,697 Value ($000) $176,790 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 3,135,738 Value ($000) $167,168 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 3,047,620 Value ($000) $171,224 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 3,044,692 Value ($000) $194,754 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 4,101,936 Value ($000) $203,114 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 4,326,275 Value ($000) $223,240 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 4,472,050 Value ($000) $265,377 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 4,707,651 Value ($000) $256,926 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 4,861,593 Value ($000) $290,593 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 4,529,996 Value ($000) $232,440 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 3,972,043 Value ($000) $189,751 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 4,425,528 Value ($000) $237,070 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 3,954,384 Value ($000) $185,408 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 4,954,528 Value ($000) $232,616 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 5,622,684 Value ($000) $278,703 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 7,564,831 Value ($000) $390,551 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 8,610,050 Value ($000) $397,749 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 8,669,414 Value ($000) $330,072 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 9,761,964 Value ($000) $329,427 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 9,075,156 Value ($000) $327,403 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 9,006,622 Value ($000) $330,056 Avg Close $29.15 Range $27.28 - $31.08