INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Armor Investment Advisors, LLC's Holding History (CIK: 0001694079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,544 Value ($000) $245 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 6,645 Value ($000) $334 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 7,522 Value ($000) $267 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 7,683 Value ($000) $257 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 8,604 Value ($000) $281 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 10,440 Value ($000) $276 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 16,997 Value ($000) $438 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 36,562 Value ($000) $1,368 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 36,166 Value ($000) $1,792 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 33,401 Value ($000) $1,720 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 30,311 Value ($000) $1,615 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 30,635 Value ($000) $1,720 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 28,172 Value ($000) $1,803 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 27,401 Value ($000) $1,365 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 23,752 Value ($000) $1,230 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 27,383 Value ($000) $1,638 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 26,753 Value ($000) $1,448 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 24,334 Value ($000) $1,456 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 24,053 Value ($000) $1,239 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 23,404 Value ($000) $1,120 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 23,230 Value ($000) $1,247 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 22,926 Value ($000) $1,076 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 20,473 Value ($000) $968 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 20,984 Value ($000) $1,043 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 21,131 Value ($000) $1,100 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 21,627 Value ($000) $998 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 21,124 Value ($000) $804 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 20,720 Value ($000) $699 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 20,716 Value ($000) $747 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 20,312 Value ($000) $737 Avg Close $29.15 Range $27.28 - $31.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,544	$245	$44.04	$40.15 - $49.64
Q4 2023	6,645	$334	$40.04	$31.62 - $50.60
Q3 2023	7,522	$267	$34.22	$30.75 - $39.41
Q2 2023	7,683	$257	$30.72	$26.32 - $36.37
Q1 2023	8,604	$281	$27.52	$24.14 - $32.11
Q4 2022	10,440	$276	$26.65	$23.40 - $30.22
Q3 2022	16,997	$438	$32.31	$24.49 - $38.36
Q2 2022	36,562	$1,368	$40.62	$34.47 - $46.63
Q1 2022	36,166	$1,792	$46.18	$40.77 - $52.20
Q4 2021	33,401	$1,720	$47.29	$44.09 - $51.64
Q3 2021	30,311	$1,615	$49.81	$47.36 - $52.58
Q2 2021	30,635	$1,720	$53.58	$48.89 - $62.29
Q1 2021	28,172	$1,803	$54.09	$44.60 - $61.34
Q4 2020	27,401	$1,365	$44.02	$39.14 - $50.47
Q3 2020	23,752	$1,230	$46.53	$41.87 - $55.21
Q2 2020	27,383	$1,638	$53.20	$45.40 - $58.04
Q1 2020	26,753	$1,448	$52.33	$38.68 - $61.12
Q4 2019	24,334	$1,456	$49.26	$42.57 - $53.35
Q3 2019	24,053	$1,239	$43.02	$39.30 - $46.78
Q2 2019	23,404	$1,120	$43.10	$37.35 - $51.61
Q1 2019	23,230	$1,247	$43.83	$38.20 - $47.63
Q4 2018	22,926	$1,076	$40.19	$36.23 - $43.46
Q3 2018	20,473	$968	$41.52	$37.68 - $45.31
Q2 2018	20,984	$1,043	$45.05	$39.97 - $48.96
Q1 2018	21,131	$1,100	$40.06	$35.53 - $45.45
Q4 2017	21,627	$998	$36.55	$31.78 - $39.99
Q3 2017	21,124	$804	$29.59	$27.53 - $31.84
Q2 2017	20,720	$699	$29.57	$27.62 - $30.83
Q1 2017	20,716	$747	$29.68	$28.50 - $31.39
Q4 2016	20,312	$737	$29.15	$27.28 - $31.08