INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,379 Value ($000) $4,073 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 116,494 Value ($000) $4,445 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 123,904 Value ($000) $2,565 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 141,190 Value ($000) $2,831 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 194,173 Value ($000) $3,819 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 167,502 Value ($000) $3,742 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 188,319 Value ($000) $5,806 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 184,120 Value ($000) $8,133 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 169,580 Value ($000) $8,521 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 173,268 Value ($000) $6,160 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 216,701 Value ($000) $7,246 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 246,549 Value ($000) $8,055 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 298,770 Value ($000) $7,896 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 170,356 Value ($000) $4,390 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 165,116 Value ($000) $6,177 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 159,583 Value ($000) $7,909 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 150,628 Value ($000) $7,757 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 139,991 Value ($000) $7,459 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 131,648 Value ($000) $7,391 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 130,496 Value ($000) $8,352 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 127,988 Value ($000) $6,376 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 140,035 Value ($000) $7,251 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 125,537 Value ($000) $7,511 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 109,153 Value ($000) $5,907 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 107,418 Value ($000) $6,429 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 87,850 Value ($000) $4,527 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 88,357 Value ($000) $4,230 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 84,151 Value ($000) $4,519 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 80,543 Value ($000) $3,780 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 82,827 Value ($000) $3,917 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 78,772 Value ($000) $3,916 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 77,386 Value ($000) $4,030 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 62,206 Value ($000) $2,871 Avg Close $36.55 Range $31.78 - $39.99