INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Harvest Fund Management Co., Ltd's Holding History (CIK: 0001694126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 488,277 Value ($000) $18 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 383,199 Value ($000) $13 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 340,616 Value ($000) $8 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 290,267 Value ($000) $7 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 253,830 Value ($000) $5 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 320,629 Value ($000) $8 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 198,814 Value ($000) $6,151 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 124,496 Value ($000) $5 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 56,130 Value ($000) $3 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 34,105 Value ($000) $1 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 27,003 Value ($000) $1 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 18,423 Value ($000) $1 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 8,184 Value ($000) $0 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 2,370 Value ($000) $61 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 1,319 Value ($000) $49 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 1,319 Value ($000) $65 Avg Close $46.18 Range $40.77 - $52.20
Q3 2021
Shares 278 Value ($000) $14 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 573 Value ($000) $32 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 2,027 Value ($000) $129 Avg Close $54.09 Range $44.60 - $61.34
Q2 2020
Shares 519 Value ($000) $30 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 3,370 Value ($000) $182 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 1,250 Value ($000) $30 Avg Close $49.26 Range $42.57 - $53.35
Q1 2019
Shares 749 Value ($000) $40 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 2,443 Value ($000) $115 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 505 Value ($000) $24 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 3,746 Value ($000) $186 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 3,746 Value ($000) $195 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 4,814 Value ($000) $222 Avg Close $36.55 Range $31.78 - $39.99