INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,917,340 Value ($000) $70,736 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 1,775,390 Value ($000) $59,562 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 1,248,571 Value ($000) $27,968 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 1,018,571 Value ($000) $23,132 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 1,064,084 Value ($000) $21,335 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 1,153,626 Value ($000) $27,070 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 928,795 Value ($000) $28,727 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 2,567,044 Value ($000) $113,397 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 3,304,974 Value ($000) $166,046 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 4,007,232 Value ($000) $142,430 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 4,999,256 Value ($000) $167,177 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 3,575,242 Value ($000) $116,790 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 3,078,044 Value ($000) $81,346 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 2,835,259 Value ($000) $73,074 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 3,247,814 Value ($000) $121,518 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 3,220,963 Value ($000) $159,803 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 3,337,807 Value ($000) $172,694 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 3,337,818 Value ($000) $177,898 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 3,295,130 Value ($000) $185,017 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 3,797,324 Value ($000) $242,995 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 3,349,887 Value ($000) $165,260 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 3,312,608 Value ($000) $171,215 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 2,835,707 Value ($000) $168,794 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 2,978,401 Value ($000) $161,758 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 2,370,038 Value ($000) $141,579 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 1,832,070 Value ($000) $94,089 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 1,815,268 Value ($000) $86,744 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 2,001,932 Value ($000) $107,330 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 2,868,178 Value ($000) $134,087 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 402,663 Value ($000) $19,054 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 4,355,519 Value ($000) $216,571 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 3,724,194 Value ($000) $193,814 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 4,769,831 Value ($000) $220,205 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 4,629,307 Value ($000) $176,284 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 6,013,798 Value ($000) $202,885 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 6,786,644 Value ($000) $244,774 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 6,884,210 Value ($000) $249,708 Avg Close $29.15 Range $27.28 - $31.08