INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Tandem Investment Advisors, Inc.'s Holding History (CIK: 0001694284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 4,083 Value ($000) $218 Avg Close $49.81 Range $47.36 - $52.58

Q2 2019

Shares 5,237 Value ($000) $251 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 4,176 Value ($000) $224 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 4,843 Value ($000) $227 Avg Close $40.19 Range $36.23 - $43.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	4,083	$218	$49.81	$47.36 - $52.58
Q2 2019	5,237	$251	$43.10	$37.35 - $51.61
Q1 2019	4,176	$224	$43.83	$38.20 - $47.63
Q4 2018	4,843	$227	$40.19	$36.23 - $43.46