INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

PFG Advisors's Holding History (CIK: 0001694435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,469 Value ($000) $866 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 37,377 Value ($000) $1,254 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 27,318 Value ($000) $612 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 24,956 Value ($000) $567 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 25,191 Value ($000) $505 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 28,100 Value ($000) $659 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 26,707 Value ($000) $827 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 33,634 Value ($000) $1,486 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 31,423 Value ($000) $1,579 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 30,386 Value ($000) $1,080 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 36,905 Value ($000) $1,234 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 38,002 Value ($000) $1,242 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 35,965 Value ($000) $951 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 26,838 Value ($000) $692 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 25,783 Value ($000) $965 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 24,553 Value ($000) $1,217 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 22,523 Value ($000) $1,160 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 22,140 Value ($000) $1,180 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 21,988 Value ($000) $1,234 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 20,971 Value ($000) $1,342 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 14,611 Value ($000) $728 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 17,385 Value ($000) $916 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 16,850 Value ($000) $1,003 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 16,916 Value ($000) $1,001 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 15,562 Value ($000) $918 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 16,252 Value ($000) $820 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 16,120 Value ($000) $832 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 16,511 Value ($000) $843 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 18,194 Value ($000) $910 Avg Close $40.19 Range $36.23 - $43.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,469	$866	$37.76	$32.89 - $44.02
Q3 2025	37,377	$1,254	$24.23	$18.97 - $36.30
Q2 2025	27,318	$612	$20.72	$17.67 - $23.90
Q1 2025	24,956	$567	$21.88	$18.73 - $27.55
Q4 2024	25,191	$505	$22.54	$18.90 - $26.43
Q3 2024	28,100	$659	$24.89	$18.51 - $36.93
Q2 2024	26,707	$827	$32.50	$29.54 - $44.94
Q1 2024	33,634	$1,486	$44.04	$40.15 - $49.64
Q4 2023	31,423	$1,579	$40.04	$31.62 - $50.60
Q3 2023	30,386	$1,080	$34.22	$30.75 - $39.41
Q2 2023	36,905	$1,234	$30.72	$26.32 - $36.37
Q1 2023	38,002	$1,242	$27.52	$24.14 - $32.11
Q4 2022	35,965	$951	$26.65	$23.40 - $30.22
Q3 2022	26,838	$692	$32.31	$24.49 - $38.36
Q2 2022	25,783	$965	$40.62	$34.47 - $46.63
Q1 2022	24,553	$1,217	$46.18	$40.77 - $52.20
Q4 2021	22,523	$1,160	$47.29	$44.09 - $51.64
Q3 2021	22,140	$1,180	$49.81	$47.36 - $52.58
Q2 2021	21,988	$1,234	$53.58	$48.89 - $62.29
Q1 2021	20,971	$1,342	$54.09	$44.60 - $61.34
Q4 2020	14,611	$728	$44.02	$39.14 - $50.47
Q3 2020	17,385	$916	$46.53	$41.87 - $55.21
Q2 2020	16,850	$1,003	$53.20	$45.40 - $58.04
Q1 2020	16,916	$1,001	$52.33	$38.68 - $61.12
Q4 2019	15,562	$918	$49.26	$42.57 - $53.35
Q3 2019	16,252	$820	$43.02	$39.30 - $46.78
Q2 2019	16,120	$832	$43.10	$37.35 - $51.61
Q1 2019	16,511	$843	$43.83	$38.20 - $47.63
Q4 2018	18,194	$910	$40.19	$36.23 - $43.46