INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Pettinga Financial Advisors, LLC's Holding History (CIK: 0001694592)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 3,802 Value ($000) $227 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 3,802 Value ($000) $206 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 3,802 Value ($000) $228 Avg Close $49.26 Range $42.57 - $53.35

Q1 2019

Shares 3,900 Value ($000) $209 Avg Close $43.83 Range $38.20 - $47.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	3,802	$227	$53.20	$45.40 - $58.04
Q1 2020	3,802	$206	$52.33	$38.68 - $61.12
Q4 2019	3,802	$228	$49.26	$42.57 - $53.35
Q1 2019	3,900	$209	$43.83	$38.20 - $47.63