INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,150 Value ($000) $227 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 25,310 Value ($000) $849 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 28,569 Value ($000) $640 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 28,452 Value ($000) $646 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 43,081 Value ($000) $864 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 44,969 Value ($000) $1,055 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 18,500 Value ($000) $573 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 7,992 Value ($000) $353 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 8,218 Value ($000) $413 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 7,942 Value ($000) $282 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 7,730 Value ($000) $258 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 7,344 Value ($000) $240 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 8,226 Value ($000) $217 Avg Close $26.65 Range $23.40 - $30.22
Q2 2022
Shares 6,338 Value ($000) $237 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 7,281 Value ($000) $361 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 10,668 Value ($000) $549 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 13,879 Value ($000) $739 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 12,521 Value ($000) $703 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 11,364 Value ($000) $727 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 11,434 Value ($000) $570 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 14,121 Value ($000) $731 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 12,896 Value ($000) $772 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 12,787 Value ($000) $692 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 10,790 Value ($000) $646 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 11,473 Value ($000) $591 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 12,533 Value ($000) $603 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 12,158 Value ($000) $653 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 10,444 Value ($000) $490 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 10,303 Value ($000) $487 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 4,078 Value ($000) $203 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 14,730 Value ($000) $721 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 64,962 Value ($000) $2,873 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 18,414 Value ($000) $734 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 14,370 Value ($000) $484 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 12,958 Value ($000) $469 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 12,071 Value ($000) $446 Avg Close $29.15 Range $27.28 - $31.08