INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Mitsubishi UFJ Asset Management (UK) Ltd.'s Holding History (CIK: 0001694895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,000 Value ($000) $1 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 25,000 Value ($000) $1 Avg Close $24.23 Range $18.97 - $36.30
Q3 2024
Shares 40,000 Value ($000) $1 Avg Close $24.89 Range $18.51 - $36.93
Q3 2023
Shares 21,000 Value ($000) $1 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 27,000 Value ($000) $1 Avg Close $30.72 Range $26.32 - $36.37