INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Faithward Advisors, LLC's Holding History (CIK: 0001695078)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 3,232 Value ($000) $207 Avg Close $54.09 Range $44.60 - $61.34

Q2 2020

Shares 3,341 Value ($000) $200 Avg Close $53.20 Range $45.40 - $58.04

Q4 2019

Shares 3,341 Value ($000) $200 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 4,193 Value ($000) $216 Avg Close $43.02 Range $39.30 - $46.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	3,232	$207	$54.09	$44.60 - $61.34
Q2 2020	3,341	$200	$53.20	$45.40 - $58.04
Q4 2019	3,341	$200	$49.26	$42.57 - $53.35
Q3 2019	4,193	$216	$43.02	$39.30 - $46.78