INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

RB Capital Management, LLC's Holding History (CIK: 0001695582)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,383 Value ($000) $236 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 6,383 Value ($000) $214 Avg Close $24.23 Range $18.97 - $36.30
Q2 2024
Shares 11,583 Value ($000) $359 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 12,314 Value ($000) $544 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 12,478 Value ($000) $627 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 12,666 Value ($000) $450 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 12,648 Value ($000) $423 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 13,801 Value ($000) $451 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 18,877 Value ($000) $499 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 20,767 Value ($000) $535 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 27,892 Value ($000) $1,043 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 29,631 Value ($000) $1,469 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 30,028 Value ($000) $1,546 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 31,740 Value ($000) $1,691 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 30,999 Value ($000) $1,740 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 30,457 Value ($000) $1,949 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 31,053 Value ($000) $1,547 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 30,885 Value ($000) $1,596 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 31,727 Value ($000) $1,898 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 31,574 Value ($000) $1,716 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 31,178 Value ($000) $1,874 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 30,723 Value ($000) $1,555 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 28,049 Value ($000) $1,343 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 26,602 Value ($000) $1,429 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 26,207 Value ($000) $1,230 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 28,659 Value ($000) $1,355 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 28,783 Value ($000) $1,431 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 26,572 Value ($000) $1,384 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 26,432 Value ($000) $1,220 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 27,080 Value ($000) $1,031 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 25,421 Value ($000) $858 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 23,809 Value ($000) $859 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 23,647 Value ($000) $858 Avg Close $29.15 Range $27.28 - $31.08