INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Mascoma Wealth Management LLC's Holding History (CIK: 0001695664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,512 Value ($000) $93 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 2,423 Value ($000) $81 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 2,423 Value ($000) $54 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 2,523 Value ($000) $57 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 2,523 Value ($000) $51 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 2,523 Value ($000) $59 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 3,340 Value ($000) $103 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 4,534 Value ($000) $200 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 4,992 Value ($000) $251 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 4,945 Value ($000) $176 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 4,871 Value ($000) $171 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 7,295 Value ($000) $227 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 8,288 Value ($000) $219 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 8,468 Value ($000) $218 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 8,509 Value ($000) $318 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 8,508 Value ($000) $422 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 8,371 Value ($000) $431 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 8,969 Value ($000) $478 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 9,051 Value ($000) $508 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 8,482 Value ($000) $543 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 28,060 Value ($000) $1,398 Avg Close $44.02 Range $39.14 - $50.47
Q3 2019
Shares 32,955 Value ($000) $1,698 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 30,134 Value ($000) $1,443 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 25,758 Value ($000) $1,383 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 21,031 Value ($000) $987 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 17,799 Value ($000) $842 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 15,547 Value ($000) $773 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 7,529 Value ($000) $392 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 6,979 Value ($000) $322 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 52,153 Value ($000) $1,986 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 47,289 Value ($000) $1,596 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 28,957 Value ($000) $1,044 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 28,957 Value ($000) $1,050 Avg Close $29.15 Range $27.28 - $31.08