INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,864 Value ($000) $364 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 9,767 Value ($000) $328 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 9,812 Value ($000) $220 Avg Close $20.72 Range $17.67 - $23.90
Q2 2024
Shares 8,243 Value ($000) $255 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 8,084 Value ($000) $357 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 8,174 Value ($000) $411 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 8,174 Value ($000) $291 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 8,174 Value ($000) $273 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 8,173 Value ($000) $267 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 8,257 Value ($000) $218 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 8,411 Value ($000) $217 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 8,627 Value ($000) $323 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 8,626 Value ($000) $427 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 8,625 Value ($000) $444 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 12,074 Value ($000) $643 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 14,536 Value ($000) $816 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 14,536 Value ($000) $930 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 16,379 Value ($000) $816,001 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 16,653 Value ($000) $862 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 16,652 Value ($000) $996,318 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 16,611 Value ($000) $899 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 16,611 Value ($000) $994 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 16,611 Value ($000) $856 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 17,261 Value ($000) $826 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 17,828 Value ($000) $957 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 18,021 Value ($000) $846 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 18,021 Value ($000) $852 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 18,021 Value ($000) $896 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 18,021 Value ($000) $939 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 20,721 Value ($000) $956 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 20,811 Value ($000) $792 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 21,286 Value ($000) $718 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 20,733 Value ($000) $748 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 21,049 Value ($000) $763 Avg Close $29.15 Range $27.28 - $31.08