INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Fusion Family Wealth LLC's Holding History (CIK: 0001696209)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 2,575 Value ($000) $121 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 1,180 Value ($000) $56 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 1,980 Value ($000) $98 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 1,980 Value ($000) $103 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 1,980 Value ($000) $91 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 800 Value ($000) $30 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 1,980 Value ($000) $67 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 1,980 Value ($000) $71 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 3,630 Value ($000) $133 Avg Close $29.15 Range $27.28 - $31.08