INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Sicart Associates LLC's Holding History (CIK: 0001696494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 131,589 Value ($000) $2,638 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 172,544 Value ($000) $4,048 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 178,103 Value ($000) $5,516 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 182,210 Value ($000) $8,048 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 185,825 Value ($000) $9,338 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 195,910 Value ($000) $6,965 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 197,155 Value ($000) $6,593 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 199,009 Value ($000) $6,502 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 225,345 Value ($000) $5,956 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 295,418 Value ($000) $7,613 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 234,126 Value ($000) $8,759 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 269,195 Value ($000) $13,341 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 272,560 Value ($000) $14,102 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 216,810 Value ($000) $11,552 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 288,324 Value ($000) $16,187 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 265,449 Value ($000) $16,989 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 290,312 Value ($000) $14,463 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 287,630 Value ($000) $14,893 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 278,355 Value ($000) $16,654 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 290,038 Value ($000) $15,697 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 300,793 Value ($000) $18,002 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 303,993 Value ($000) $15,665 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 303,593 Value ($000) $14,533 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 202,878 Value ($000) $10,895 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 203,538 Value ($000) $9,552 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 204,538 Value ($000) $9,673 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 204,538 Value ($000) $10,168 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 125,753 Value ($000) $6,549 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 155,889 Value ($000) $7,196 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 141,896 Value ($000) $5,403 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 142,891 Value ($000) $4,821 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 146,126 Value ($000) $5,271 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 43,365 Value ($000) $1,573 Avg Close $29.15 Range $27.28 - $31.08