INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Stone House Investment Management, LLC's Holding History (CIK: 0001696497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31 Value ($000) $1 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 100 Value ($000) $3 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 165 Value ($000) $4 Avg Close $20.72 Range $17.67 - $23.90
Q3 2024
Shares 1,185 Value ($000) $28 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 1,172 Value ($000) $36 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 1,202 Value ($000) $53 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 1,252 Value ($000) $63 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 1,201 Value ($000) $43 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 94 Value ($000) $3 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 94 Value ($000) $3 Avg Close $27.52 Range $24.14 - $32.11
Q1 2019
Shares 604 Value ($000) $32 Avg Close $43.83 Range $38.20 - $47.63