INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Kohmann Bosshard Financial Services, LLC's Holding History (CIK: 0001696615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,548 Value ($000) $168 Avg Close $37.76 Range $32.89 - $44.02
Q4 2024
Shares 7,069 Value ($000) $142 Avg Close $22.54 Range $18.90 - $26.43
Q1 2024
Shares 6,304 Value ($000) $278 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 6,304 Value ($000) $317 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 5,953 Value ($000) $212 Avg Close $34.22 Range $30.75 - $39.41
Q1 2022
Shares 4,839 Value ($000) $240 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 4,857 Value ($000) $250 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 5,689 Value ($000) $303 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 5,689 Value ($000) $319 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 5,689 Value ($000) $364 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 5,659 Value ($000) $282 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 5,659 Value ($000) $293 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 5,659 Value ($000) $339 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 5,659 Value ($000) $306 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 4,659 Value ($000) $279 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 4,659 Value ($000) $240 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 3,659 Value ($000) $175 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 3,659 Value ($000) $196 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 4,162 Value ($000) $195 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 4,162 Value ($000) $197 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 4,204 Value ($000) $209 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 3,659 Value ($000) $191 Avg Close $40.06 Range $35.53 - $45.45