INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

New Capital Management LP's Holding History (CIK: 0001696731)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,177 Value ($000) $75 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 1,177 Value ($000) $59 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 1,177 Value ($000) $61 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 1,177 Value ($000) $70 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 1,177 Value ($000) $64 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 1,177 Value ($000) $70 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 1,177 Value ($000) $61 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 1,174 Value ($000) $56 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 1,171 Value ($000) $63 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 1,169 Value ($000) $55 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 1,531 Value ($000) $72 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 1,485 Value ($000) $70 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 1,437 Value ($000) $75 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 1,434 Value ($000) $66 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 1,432 Value ($000) $55 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 1,425 Value ($000) $51 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 1,425 Value ($000) $51 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 1,422 Value ($000) $52 Avg Close $29.15 Range $27.28 - $31.08