INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Radnor Capital Management, LLC's Holding History (CIK: 0001696867)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,422 Value ($000) $383 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 23,776 Value ($000) $1 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 22,576 Value ($000) $1 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 22,716 Value ($000) $0 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 28,586 Value ($000) $1 Avg Close $24.89 Range $18.51 - $36.93
Q1 2024
Shares 49,129 Value ($000) $2 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 52,801 Value ($000) $3 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 51,310 Value ($000) $2 Avg Close $34.22 Range $30.75 - $39.41
Q1 2023
Shares 62,175 Value ($000) $2 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 64,775 Value ($000) $2 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 66,145 Value ($000) $1,705 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 65,375 Value ($000) $2,446 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 64,600 Value ($000) $3,202 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 52,723 Value ($000) $2,715 Avg Close $47.29 Range $44.09 - $51.64
Q2 2021
Shares 40,553 Value ($000) $2,277 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 40,553 Value ($000) $2,595 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 44,135 Value ($000) $2,199 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 40,910 Value ($000) $2,118 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 41,026 Value ($000) $2,413 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 40,355 Value ($000) $2,184 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 39,055 Value ($000) $2,337 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 39,055 Value ($000) $2,013 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 39,755 Value ($000) $1,903 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 39,905 Value ($000) $2,143 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 39,755 Value ($000) $1,866 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 39,245 Value ($000) $1,856 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 38,445 Value ($000) $1,911 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 39,245 Value ($000) $2,044 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 39,652 Value ($000) $1,830 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 38,507 Value ($000) $1,299 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 38,507 Value ($000) $1,299 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 38,507 Value ($000) $1,389 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 36,707 Value ($000) $1,331 Avg Close $29.15 Range $27.28 - $31.08